币种690
上涨472
下跌212
24H 成交额$49.62亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02788 | $0.0303 | $0.02685 | $833.45万 | $2,230.86万 | -5.97% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.35 | $326.85 | $314.82 | $784.45万 | $4,553.25万 | 2.36% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.98 | $13.03 | $11.12 | $771.63万 | $1,898.63万 | 10.75% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.95 | $95.04 | $89.30 | $761.91万 | $5,869.14万 | 3.76% |
| 56 |
PAXGPAX Gold
|
$4052.94 | $4,076.62 | $4,003.51 | $756.18万 | $18.13亿 | 0.73% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $142.49 | $138.61 | $755.54万 | $5,143.83万 | 0.43% |
| 58 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $749.93万 | $4.75亿 | 0.76% |
| 59 |
REZRenzo
|
$0.005051 | $0.005498 | $0.004542 | $728.30万 | $4,684.52万 | 8.41% |
| 60 |
ARBArbitrum
|
$0.1693 | $0.1697 | $0.1648 | $703.70万 | $11.59亿 | 0.77% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.24 | $1.19 | $673.61万 | $34.43亿 | 2.49% |
| 62 |
ONDOOndo
|
$0.4219 | $0.4226 | $0.4032 | $656.49万 | $20.30亿 | 2.73% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.67 | $219.39 | $214.84 | $644.87万 | $4,739.07万 | 0.82% |
| 64 |
ZAMAZama
|
$0.07772 | $0.07832 | $0.07047 | $614.83万 | $1.92亿 | 9.34% |
| 65 |
CHIPUSD.AI
|
$0.0542 | $0.0552 | $0.04984 | $585.78万 | $1.08亿 | 5.84% |
| 66 |
SYNSynapse
|
$0.1796 | $0.20455 | $0.17164 | $560.05万 | $3,963.52万 | -2.64% |
| 67 |
INITInitia
|
$0.16479 | $0.1987 | $0.14911 | $553.38万 | $3,471.80万 | 6.47% |
| 68 |
ZROLayerZero
|
$1.693 | $1.72 | $1.60 | $535.27万 | $6.74亿 | 4.77% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $9.56 | $8.34 | $506.10万 | $854.08万 | 8.84% |
| 70 |
FILFilecoin
|
$0.9191 | $0.9199 | $0.8813 | $494.66万 | $7.53亿 | 1.60% |
| 71 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $490.96万 | $3.50亿 | 0.41% |
| 72 |
OSMOOsmosis
|
$0.0542 | $0.0672 | $0.0492 | $489.27万 | $4,182.40万 | 9.05% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.96 | $173.48 | $152.46 | $482.67万 | $1,347.71万 | 10.15% |
| 74 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.077 | $481.13万 | $2,008.07万 | 5.44% |
| 75 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $473.24万 | $16.92亿 | 0.60% |
| 76 |
PENGUPudgy Penguins
|
$0.007801 | $0.007868 | $0.007375 | $471.66万 | $4.79亿 | 4.10% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$221.56 | $224.12 | $202.17 | $463.16万 | $496.84万 | 5.87% |
| 78 |
XPLPlasma
|
$0.0744 | $0.07476 | $0.0707 | $453.43万 | $3.51亿 | 2.54% |
| 79 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.0028 | $448.48万 | $1,542.78万 | 10.28% |
| 80 |
APTAptos
|
$0.6991 | $0.7007 | $0.674 | $432.74万 | $6.07亿 | 1.69% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.91 | $49.72 | $41.77 | $425.14万 | $191.18万 | -10.91% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$406.31 | $409.00 | $390.86 | $423.66万 | $2,768.22万 | 3.03% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.0617 | $0.05346 | $422.92万 | $5,994.10万 | 12.99% |
| 84 |
GTCGitcoin
|
$0.2517 | $0.253 | $0.22913 | $393.78万 | $2,127.72万 | 7.55% |
| 85 |
ETHFIEther.fi
|
$0.67 | $0.677 | $0.6392 | $390.27万 | $6.58亿 | 2.42% |
| 86 |
ICPInternet Computer
|
$2.615 | $2.62 | $2.55 | $389.56万 | $14.43亿 | 0.38% |
| 87 |
TIACelestia
|
$0.5393 | $0.547 | $0.52 | $388.52万 | $5.28亿 | 0.63% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ASTERAster
|
$0.7105 | $0.7152 | $0.7027 | $382.08万 | $17.86亿 | 0.52% |
| 90 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.04478 | $380.98万 | $5,415.73万 | 7.37% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $376.15万 | $3,832.60万 | 5.15% |
| 92 |
TUTTutorial
|
$0.01922 | $0.01996 | $0.0171 | $375.00万 | $1,446.70万 | 11.42% |
| 93 |
SKYSky
|
$0.06624 | $0.06713 | $0.06403 | $374.44万 | $15.39亿 | -0.84% |
| 94 |
TREETree
|
$0.0389 | $0.0412 | $0.0372 | $349.52万 | $591.05万 | 2.10% |
| 95 |
PLUMEPlume
|
$0.01615 | $0.01623 | $0.01554 | $335.84万 | $1.08亿 | 1.38% |
| 96 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.04 | $331.14万 | $6.77亿 | -2.85% |
| 97 |
IOSTIOST
|
$0.000815 | $0.00087 | $0.000776 | $329.21万 | $2,885.70万 | 4.62% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.14万 | $13.18亿 | 0.00% |
| 99 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $319.81万 | $2,584.28万 | 4.41% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.69 | $71.76 | $67.53 | $313.32万 | $1,613.85万 | 3.96% |
相关站点
共 40 个
Sky - 加密货币行情
Zama - BTC行情
IOST - 比特币
Bittensor - 比特币行情
NEAR Protocol - 比特币
Ondo - BTC行情
Sky - 数字货币市值
艾达币 - 加密货币行情
以太坊 - 数字货币市值
Arbitrum - 币种排行
Injective - 以太坊ETH价格
IOST - BTC行情
Osmosis - 以太坊ETH价格
Polkadot - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
波场 - 币种排行
Vana - 数字货币市值
Uniswap - 数字货币市值
Quant - 比特币
MegaETH - 以太坊ETH价格
Ether.fi - 比特币
牛来 - 比特币
Pump.fun - BTC行情
狗币 - 以太坊ETH价格
Zama - 加密货币行情
Synapse - 币种排行
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Renzo - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币
比特币 - BTC行情
NEAR Protocol - 比特币
莱特币 - 比特币
比特币
狗币 - 币种排行
NFP - 以太坊ETH价格