24H 最高$1.25
24H 最低$1.21
今日开盘$1.22
24H 成交量$598.63万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.73万 | $864.89万 | -0.60% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $555.27万 | $854.08万 | 12.25% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $117.06万 | $4,297.42万 | 2.82% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.97万 | — | 0.16% |
| 480 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.42万 | $6,094.04万 | 0.12% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.13万 | $254.95万 | 3.09% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
XPLPlasma
|
$0.07591 | $0.0773 | $0.07209 | $470.79万 | $3.51亿 | 4.39% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.54% |
| 82 |
APTAptos
|
$0.6827 | $0.7045 | $0.674 | $453.15万 | $6.07亿 | -0.07% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | 0.00% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9247 | $0.9484 | $0.9104 | $2,644.04万 | $38.03亿 | 0.62% |
| 662 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.50% |
| 507 |
SHAZBSHAZB
|
$26.51 | $27.31 | $23.88 | $19.27万 | — | 8.92% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
USDC - 数字货币市值
Pump.fun - 加密货币行情
Injective - 数字货币市值
莱特币 - 以太坊ETH价格
大零币 - 比特币行情
恒星币 - 比特币行情
币安币 - 比特币
Internet - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 比特币
Blur - 比特币行情
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 比特币行情
达世币 - BTC行情
Lorenzo - BTC行情
Tutorial - 加密货币行情
比特币 - 数字货币市值
大零币 - 数字货币市值
Ondo - 加密货币行情
RWUSD - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 数字货币市值
Zama - 比特币行情
USD1 - 数字货币市值
First Digital - 比特币
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Plasma - 币种排行
Pump.fun - 加密货币行情
Quant - 数字货币市值
狗币 - 加密货币行情
USDC - 以太坊ETH价格