24H 最高$0.0672
24H 最低$0.0528
今日开盘$0.057
24H 成交量$450.03万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$222.2 +8.13%
Animecoin
$0.00302 +4.86%
Filecoin
$0.9132 +1.91%
Tesla (bStocks Tokenized StockTSLAB
$409.02 +4.20%
Direxion Semiconductor Bear 3XSOXSB
$41.48 -14.44%
Aptos
$0.695 +2.16%
Internet ComputerICP
$2.598 +0.66%
Nebius (bStocks Tokenized StocNBISB
$173.49 +12.56%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.82万 | $864.89万 | 0.54% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $532.25万 | $854.08万 | 15.45% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.16万 | $4,297.42万 | 0.31% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 395 |
KSTRBKSTRB
|
$19.1 | $19.19 | $18.31 | $34.32万 | — | -0.42% |
| 431 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $29.94万 | $6,094.04万 | 1.21% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.55% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.0746 | $0.07536 | $0.0707 | $484.29万 | $3.51亿 | 3.93% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.69万 | $34.43亿 | 3.08% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.58万 | $2,970.27万 | 2.33% |
| 82 |
APTAptos
|
$0.695 | $0.7045 | $0.674 | $421.50万 | $6.07亿 | 2.16% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.09万 | $884.44万 | 1.04% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9373 | $0.9459 | $0.9011 | $2,577.37万 | $38.03亿 | 2.91% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 567 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 595 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.31万 | $2,553.34万 | 2.63% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Synapse - 比特币行情
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - 加密货币行情
比特现金 - BTC行情
Brevis - 币种排行
Gitcoin - 币种排行
Celo - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - BTC行情
Hedera - 比特币行情
比特现金 - 比特币
大零币 - 币种排行
Uniswap - 加密货币行情
Ondo - 加密货币行情
Ripple USD - BTC行情
Midnight - 加密货币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 币种排行
Lorenzo - 比特币行情
Quant - 加密货币行情
Ethena - 比特币
PancakeSwap - 比特币
Aptos - 以太坊ETH价格
牛来 - 比特币行情
Plume - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
Quant - 数字货币市值
NFP - 比特币行情
NFP - 以太坊ETH价格
Haedal - 数字货币市值
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格