24H 最高$1.73
24H 最低$1.66
今日开盘$1.689
24H 成交量$652.60万
流通市值$4.75亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.73万 | $864.89万 | -0.59% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.37 | $553.64万 | $854.08万 | 16.61% |
| 155 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $137.33万 | $4,297.42万 | 3.10% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 402 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.38 | $34.33万 | — | 1.79% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.29万 | $6,094.04万 | 0.77% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.56 | $20.21万 | $254.95万 | 4.44% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07516 | $0.07536 | $0.0707 | $493.08万 | $3.51亿 | 3.83% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $640.41万 | $34.43亿 | 1.81% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $13.47万 | $2,970.27万 | 2.22% |
| 83 |
APTAptos
|
$0.6943 | $0.7045 | $0.674 | $413.81万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9382 | $0.9459 | $0.9011 | $2,465.69万 | $38.03亿 | 2.91% |
| 664 |
UVXYBUVXYB
|
$18 | $18.36 | $17.72 | $5.60万 | — | -1.26% |
| 550 |
SHAZBSHAZB
|
$26.42 | $27.00 | $23.40 | $16.29万 | — | 12.91% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.03万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Solana - 比特币行情
Tokamak - 比特币
LayerZero - 数字货币市值
以太坊 - 币种排行
Midnight - 加密货币行情
Celestia - 比特币
Nillion - 以太坊ETH价格
Haedal - 数字货币市值
Aster - BTC行情
Renzo - 加密货币行情
Polkadot - BTC行情
Worldcoin - 币种排行
MarsCoin - 比特币
Aave - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
Solana - 加密货币行情
Brevis - 加密货币行情
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 比特币
Caldera - BTC行情
Nillion - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 比特币行情
Ethena - 加密货币行情
Bittensor - 比特币
Gram - 加密货币行情
波场 - 比特币行情
Ripple USD - BTC行情
Bittensor - 比特币
Quant - 以太坊ETH价格
狗币 - 比特币行情
Ethena - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 以太坊ETH价格
EUR - BTC行情
Pepe - 比特币