24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07232
24H 成交量$624.35万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.31万 | $864.89万 | 0.06% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $557.71万 | $854.08万 | 14.39% |
| 165 |
POLYXPolymesh
|
$0.0336 | $0.0336 | $0.0316 | $130.13万 | $4,297.42万 | 4.67% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 380 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $37.75万 | — | 1.46% |
| 461 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $25.79万 | $6,094.04万 | 1.96% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.06 | $8.60 | $13.95万 | $254.95万 | 5.35% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07613 | $0.07616 | $0.0707 | $506.42万 | $3.51亿 | 6.21% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.18万 | $34.43亿 | 2.39% |
| 596 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $12.98万 | $2,970.27万 | 3.91% |
| 81 |
APTAptos
|
$0.6944 | $0.7045 | $0.674 | $427.36万 | $6.07亿 | 1.46% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.02万 | $884.44万 | 1.35% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9427 | $0.9484 | $0.9011 | $2,577.08万 | $38.03亿 | 3.74% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.33 | $17.72 | $5.58万 | — | -1.10% |
| 538 |
SHAZBSHAZB
|
$26.55 | $27.00 | $23.63 | $16.96万 | — | 12.36% |
| 469 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.48万 | $2,553.34万 | 1.99% |
相关站点
共 40 个
Aptos - BTC行情
Injective - 比特币行情
Injective - 加密货币行情
Ethena - 币种排行
Animecoin - BTC行情
Blur - 比特币
Aptos - 以太坊ETH价格
Lorenzo - 比特币
Hedera - BTC行情
Optimism - 数字货币市值
Aptos - 数字货币市值
Renzo - 比特币
Celestia - BTC行情
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Injective - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plume - 加密货币行情
NFP - BTC行情
Avalanche - 数字货币市值
Celestia - 比特币
Huma Finance - 比特币
Avalanche - 币种排行
Solana - 币种排行
以太坊 - 币种排行
大零币 - 加密货币行情
Brevis - 比特币行情
Avalanche - 加密货币行情
USD1 - 币种排行
Hedera - 币种排行
Nillion - 加密货币行情
Nillion - 币种排行
大零币 - 币种排行
Zama - 币种排行
达世币 - 比特币
Worldcoin - 比特币行情
达世币 - 比特币
Plasma - 比特币行情
Arbitrum - 币种排行