币种690
上涨480
下跌202
24H 成交额$50.30亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6981 | $0.714 | $0.6638 | $299.57万 | $5.80亿 | 3.98% |
| 102 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1093 | $297.88万 | $2.55亿 | 2.63% |
| 103 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.59万 | $5,746.42万 | -0.51% |
| 104 |
SKYSky
|
$0.06618 | $0.06688 | $0.06403 | $287.13万 | $15.39亿 | 1.43% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$568.79 | $570.87 | $525.88 | $286.90万 | $1,259.97万 | 7.09% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.5 | $163.24 | $154.11 | $274.51万 | $1,002.43万 | 4.56% |
| 107 |
JSTJUST
|
$0.13928 | $0.13971 | $0.13648 | $274.11万 | $11.03亿 | 0.17% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09322 | $0.08908 | $267.69万 | $9.69亿 | 2.72% |
| 109 |
SEISei
|
$0.05339 | $0.05376 | $0.05127 | $258.45万 | $3.54亿 | 3.81% |
| 110 |
AVAAVA (Travala)
|
$0.3452 | $0.3849 | $0.3427 | $253.03万 | $2,629.81万 | -2.73% |
| 111 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0994 | $238.03万 | $4,208.18万 | 8.02% |
| 112 |
RAYRaydium
|
$1.7774 | $1.82 | $1.75 | $235.87万 | $4.80亿 | -0.75% |
| 113 |
IOSTIOST
|
$0.000792 | $0.000845 | $0.000777 | $233.79万 | $2,885.70万 | -4.69% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 116 |
SENTSentient
|
$0.02186 | $0.02332 | $0.02078 | $228.84万 | $1.63亿 | 4.49% |
| 117 |
ALGOAlgorand
|
$0.1041 | $0.105 | $0.1019 | $227.44万 | $9.36亿 | 0.58% |
| 118 |
BEAMXBEAMX
|
$0.003337 | $0.003456 | $0.003206 | $218.23万 | — | 0.51% |
| 119 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $206.05万 | $8.71亿 | 1.11% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.5 | $52.70 | $48.80 | $199.45万 | $2,087.73万 | 6.47% |
| 121 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $199.02万 | $12.05亿 | 1.86% |
| 122 |
WWormhole
|
$0.01287 | $0.01337 | $0.01221 | $197.34万 | $8,801.14万 | 5.15% |
| 123 |
KATKatana
|
$0.00449 | $0.00451 | $0.00412 | $196.10万 | $1,422.29万 | 1.35% |
| 124 |
BABYBabylon
|
$0.01425 | $0.01471 | $0.01372 | $195.71万 | $7,069.34万 | 1.21% |
| 125 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $195.64万 | $2.68亿 | 3.00% |
| 126 |
CRVCurve DAO
|
$0.3393 | $0.3428 | $0.3309 | $193.14万 | $5.31亿 | 2.17% |
| 127 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $189.70万 | $16.65亿 | 0.00% |
| 128 |
QQQBQQQB
|
$724.62 | $725.35 | $709.76 | $188.84万 | — | 1.65% |
| 129 |
SOLVSolv Protocol
|
$0.00527 | $0.0053 | $0.00444 | $187.31万 | $2,670.37万 | 18.69% |
| 130 |
PYTHPyth Network
|
$0.07334 | $0.07444 | $0.0715 | $181.84万 | $5.71亿 | 0.87% |
| 131 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $179.75万 | $28.64亿 | 2.90% |
| 132 |
BAT注意力币
|
$0.1501 | $0.152 | $0.1427 | $178.24万 | $2.19亿 | 1.21% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.60 | $172.95万 | $546.07万 | 0.89% |
| 134 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $172.81万 | $8.73亿 | 1.01% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$119.99 | $121.06 | $106.99 | $171.10万 | $555.48万 | 11.04% |
| 136 |
ARArweave
|
$3.537 | $3.57 | $3.33 | $170.69万 | $2.25亿 | 3.91% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
AUCTIONBounce
|
$3.456 | $3.78 | $3.25 | $168.85万 | $2,483.83万 | 5.08% |
| 139 |
ZENHorizen
|
$5.978 | $5.99 | $5.66 | $168.08万 | $1.07亿 | 4.58% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0808 | $162.39万 | $1,915.45万 | 3.84% |
| 142 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1585 | $159.55万 | $3,644.25万 | 4.42% |
| 143 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.91万 | $4,297.42万 | 0.31% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.26 | $248.73 | $229.92 | $153.49万 | $849.04万 | 6.01% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
METABMETAB
|
$622.14 | $633.99 | $619.55 | $153.01万 | — | -1.87% |
| 147 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $96.76 | $86.83 | $152.93万 | $547.09万 | -6.29% |
| 148 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $152.05万 | $3.45亿 | 3.68% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 150 |
MORPHOMorpho
|
$2.228 | $2.23 | $2.14 | $149.85万 | $15.21亿 | 3.92% |
相关站点
共 40 个
Arbitrum - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
NFP - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
Midnight - 加密货币行情
Starknet - 比特币
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
Huma Finance - 币种排行
USD.AI - 数字货币市值
Avalanche - 币种排行
Synapse - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
Synapse - 数字货币市值
Aave - 比特币
Sui - 数字货币市值
MarsCoin - 加密货币行情
Lorenzo - BTC行情
Bittensor - 数字货币市值
狗币 - 数字货币市值
Animecoin - 数字货币市值
Bubblemaps - 比特币
United Stables - 币种排行
币安币 - 比特币行情
Nillion - 币种排行
Celo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
Internet - BTC行情
USD1 - 加密货币行情