24H 最高$0.00709
24H 最低$0.0068
今日开盘$0.00686
24H 成交量$16.54万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RESOLVResolv
|
$0.01648 | $0.01695 | $0.01641 | $13.32万 | $864.89万 | -1.26% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.72 | $539.14万 | $854.08万 | 13.45% |
| 179 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.48万 | $4,297.42万 | 2.82% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 353 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.81% |
| 481 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.90万 | $6,094.04万 | 0.49% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.69 | $13.08万 | $254.95万 | 2.86% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.07671 | $0.0773 | $0.07221 | $477.36万 | $3.51亿 | 5.03% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $589.85万 | $34.43亿 | 0.74% |
| 606 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01023 | $11.39万 | $2,970.27万 | 2.14% |
| 81 |
APTAptos
|
$0.6854 | $0.7045 | $0.674 | $451.99万 | $6.07亿 | 0.07% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.964 | $14.53万 | $884.44万 | 0.00% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9284 | $0.9484 | $0.9104 | $2,619.83万 | $38.03亿 | 0.88% |
| 662 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.68万 | — | -0.22% |
| 515 |
SHAZBSHAZB
|
$25.79 | $27.31 | $24.95 | $18.47万 | — | 0.43% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.16万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
比特现金 - 币种排行
Ethena - BTC行情
Aster - 加密货币行情
Midnight - 比特币
Artificial - 加密货币行情
Aptos - 比特币行情
Lorenzo - 数字货币市值
Filecoin - 币种排行
Uniswap - 数字货币市值
Tether Gold - 比特币
Ondo - 数字货币市值
Zama - 数字货币市值
Lorenzo - 比特币行情
Internet - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 比特币行情
Sui - 加密货币行情
Lorenzo - 以太坊ETH价格
Brevis - 数字货币市值
Avalanche - 比特币
Celo - 数字货币市值
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Haedal - 数字货币市值
波场 - BTC行情
PAX Gold - 比特币
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
NFP - 数字货币市值
牛来 - 币种排行
艾达币 - 比特币
Pepe - 以太坊ETH价格
Plume - BTC行情
RWUSD - 比特币
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Aerodrome - 比特币
Midnight - BTC行情