24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.89万 | $864.89万 | -0.77% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.00万 | $854.08万 | 17.58% |
| 148 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $151.20万 | $4,297.42万 | 0.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 402 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.18万 | — | 1.85% |
| 452 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.14万 | $6,094.04万 | 0.69% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.52 | $20.39万 | $254.95万 | 5.40% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07447 | $0.07536 | $0.0707 | $495.66万 | $3.51亿 | 3.49% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $592.76万 | $34.43亿 | 1.81% |
| 586 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.63万 | $2,970.27万 | 1.93% |
| 84 |
APTAptos
|
$0.6912 | $0.7045 | $0.674 | $411.13万 | $6.07亿 | 0.86% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.02万 | $884.44万 | 1.25% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9327 | $0.9459 | $0.9011 | $2,461.95万 | $38.03亿 | 2.65% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
| 520 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $18.50万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Injective - BTC行情
PAX Gold - BTC行情
Lorenzo - 比特币行情
PancakeSwap - 比特币行情
Lorenzo - 加密货币行情
Midnight - 比特币行情
First Digital - 加密货币行情
Vana - 比特币
Brevis - 币种排行
United Stables - 比特币行情
Tutorial - BTC行情
Haedal - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 比特币
Chainlink - 币种排行
NFP - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 币种排行
Solana - 比特币
Haedal - 比特币行情
Initia - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 加密货币行情
Aerodrome - 加密货币行情
Caldera - 比特币
Hedera - 币种排行
Chainlink - BTC行情
Ether.fi - 数字货币市值
Brevis - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 数字货币市值
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情