24H 最高$3.14
24H 最低$2.96
今日开盘$3.03
24H 成交量$19.94万
流通市值$2,553.34万
24H 涨跌额($0.05)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.11万 | $864.89万 | -0.48% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.40 | $556.47万 | $854.08万 | 17.26% |
| 160 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.49万 | $4,297.42万 | 1.54% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $35.42万 | — | 1.74% |
| 461 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $24.97万 | $6,094.04万 | 1.09% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.61万 | $254.95万 | 3.46% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07573 | $0.07576 | $0.0707 | $500.45万 | $3.51亿 | 5.27% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $621.03万 | $34.43亿 | 2.06% |
| 594 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.52% |
| 83 |
APTAptos
|
$0.6947 | $0.7045 | $0.674 | $415.00万 | $6.07亿 | 1.30% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.35% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9392 | $0.9459 | $0.9011 | $2,469.77万 | $38.03亿 | 3.07% |
| 663 |
UVXYBUVXYB
|
$17.94 | $18.36 | $17.72 | $5.65万 | — | -1.59% |
| 541 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.40 | $16.91万 | — | 12.83% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $19.94万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Ethena - 加密货币行情
Filecoin - 比特币
Ether.fi - 比特币行情
Gitcoin - 加密货币行情
Renzo - BTC行情
Solana - 数字货币市值
Quant - 比特币
Animecoin - 以太坊ETH价格
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
NFP - 比特币
Hedera - 币种排行
Artificial - 加密货币行情
比特币
Tutorial - 比特币行情
Aerodrome - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 比特币行情
USDC - 数字货币市值
Uniswap - 比特币
Aptos - BTC行情
Nillion - 币种排行
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 比特币
Official Trump - 加密货币行情
Polkadot - 比特币
Avalanche - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 数字货币市值
Filecoin - BTC行情