24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0326
24H 成交量$154.30万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.43万 | $864.89万 | 0.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $9.91 | $8.34 | $530.80万 | $854.08万 | 15.25% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.30万 | $4,297.42万 | 0.31% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.40万 | — | -0.90% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 0.93% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.04万 | $254.95万 | 4.67% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07453 | $0.07536 | $0.0707 | $492.29万 | $3.51亿 | 3.43% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $608.79万 | $34.43亿 | 2.82% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.62万 | $2,970.27万 | 2.22% |
| 85 |
APTAptos
|
$0.6951 | $0.7045 | $0.674 | $413.83万 | $6.07亿 | 1.86% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.02万 | $884.44万 | 1.24% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.935 | $0.9459 | $0.9011 | $2,552.28万 | $38.03亿 | 2.52% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 597 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.30万 | $2,553.34万 | 2.30% |
相关站点
共 40 个
Haedal - BTC行情
Artificial - 比特币
EUR - BTC行情
Tokamak - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 币种排行
比特币 - BTC行情
Animecoin - 比特币
Hedera - 以太坊ETH价格
Tutorial - 比特币行情
BFUSD - 以太坊ETH价格
牛来 - 币种排行
币安币 - BTC行情
Bubblemaps - BTC行情
RWUSD - 比特币行情
Uniswap - 比特币行情
Tether Gold - 币种排行
EUR - 比特币
Aster - 数字货币市值
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
BFUSD - 比特币
Artificial - 加密货币行情
大零币 - 比特币行情
Brevis - 比特币
PancakeSwap - 币种排行
莱特币 - BTC行情
大零币 - 比特币
Sui - 以太坊ETH价格
Renzo - 币种排行
Worldcoin - 币种排行
币安币 - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 比特币
Ethena - 加密货币行情
Sui - 数字货币市值
Hedera - 数字货币市值
Vana - 数字货币市值
Bittensor - 数字货币市值