24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.00249
24H 成交量$22.34万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $15.77万 | $840.80万 | -3.70% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.35 | $10.45 | $8.81 | $531.57万 | $1,000.01万 | 15.90% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.70万 | $4,357.74万 | 2.16% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 351 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $41.57万 | — | -0.05% |
| 475 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.52% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.24 | $8.84 | $10.21万 | $253.83万 | 3.48% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
XPLPlasma
|
$0.07858 | $0.07879 | $0.07331 | $641.09万 | $3.70亿 | 5.48% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $523.33万 | $34.82亿 | 2.13% |
| 594 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $12.57万 | $2,953.40万 | -0.29% |
| 79 |
APTAptos
|
$0.6961 | $0.7045 | $0.6758 | $474.39万 | $6.08亿 | 1.13% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.98万 | $878.14万 | -0.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9386 | $0.9484 | $0.917 | $2,726.84万 | $38.15亿 | 1.50% |
| 652 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.28 | $6.20万 | — | -2.73% |
| 515 |
SHAZBSHAZB
|
$27.95 | $28.05 | $25.37 | $18.28万 | — | 9.31% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.87万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Hedera - BTC行情
Polkadot - 比特币行情
Plume - 数字货币市值
Huma Finance - 比特币行情
StraitsX XUSD - 比特币
Optimism - 币种排行
Quant - 比特币行情
Artificial - 币种排行
Aave - 币种排行
Starknet - 数字货币市值
Aave - 比特币
Zama - 比特币行情
Renzo - 加密货币行情
First Digital - 数字货币市值
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 比特币行情
莱特币 - 币种排行
Katana - 以太坊ETH价格
Artificial - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 币种排行
Plasma - 币种排行
Midnight - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 币种排行
QQQB - BTC行情
Artificial Inu - 数字货币市值
World Liberty - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 数字货币市值