24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01026
24H 成交量$12.90万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.46万 | $864.89万 | -0.42% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.45 | $558.94万 | $854.08万 | 14.89% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.52万 | $4,297.42万 | 2.46% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 381 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $37.62万 | — | 1.63% |
| 460 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $25.47万 | $6,094.04万 | 1.42% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $14.06万 | $254.95万 | 4.28% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07572 | $0.07592 | $0.0707 | $504.81万 | $3.51亿 | 5.39% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.30万 | $34.43亿 | 2.22% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.90万 | $2,970.27万 | 3.12% |
| 81 |
APTAptos
|
$0.692 | $0.7045 | $0.674 | $427.55万 | $6.07亿 | 0.90% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.77万 | $884.44万 | 1.14% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9407 | $0.9484 | $0.9011 | $2,575.78万 | $38.03亿 | 3.32% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -0.94% |
| 537 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.58 | $16.97万 | — | 12.28% |
| 470 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $23.54万 | $2,553.34万 | 0.99% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Arbitrum - 比特币
Aerodrome - 比特币行情
Starknet - 比特币行情
狗币 - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - 以太坊ETH价格
Brevis - BTC行情
Pepe - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 数字货币市值
Haedal - 以太坊ETH价格
Solana - 比特币
比特现金 - BTC行情
USD.AI - 币种排行
PAX Gold - 数字货币市值
Internet - 比特币
USD1 - 币种排行
NFP - BTC行情
Aptos - 以太坊ETH价格
Gram - 比特币行情
Aster - 比特币行情
StraitsX XUSD - 币种排行
EUR - 币种排行
USDC - BTC行情
Worldcoin - 以太坊ETH价格
Tutorial - BTC行情
Celestia - 比特币行情
Midnight - BTC行情
MegaETH - 比特币
Ethena - BTC行情
Initia - 比特币行情
Hedera - 加密货币行情
Ondo - 比特币行情
Ondo - 币种排行
Hedera - 币种排行
Aerodrome - 以太坊ETH价格