24H 最高$0.981
24H 最低$0.962
今日开盘$0.963
24H 成交量$14.95万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.40万 | $864.89万 | 0.36% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.00 | $8.34 | $537.04万 | $854.08万 | 18.55% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.25万 | $4,297.42万 | 0.62% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 394 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.31 | $34.74万 | — | -1.32% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.02万 | $6,094.04万 | 1.21% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.79万 | $254.95万 | 5.04% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07481 | $0.07536 | $0.0707 | $488.38万 | $3.51亿 | 3.98% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $603.59万 | $34.43亿 | 2.65% |
| 589 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 2.61% |
| 83 |
APTAptos
|
$0.6958 | $0.7045 | $0.674 | $418.27万 | $6.07亿 | 1.84% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.95万 | $884.44万 | 1.25% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9377 | $0.9459 | $0.9011 | $2,556.32万 | $38.03亿 | 3.07% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 569 |
SHAZBSHAZB
|
$26.28 | $26.33 | $23.30 | $15.05万 | — | 12.55% |
| 592 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.80万 | $2,553.34万 | 2.30% |
相关站点
共 40 个
Pudgy Penguins - 比特币
MarsCoin - BTC行情
Sui - 币种排行
Hyperliquid - 币种排行
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
比特币 - 币种排行
币安币 - 币种排行
Worldcoin - 数字货币市值
达世币 - 数字货币市值
Filecoin - 比特币
Aptos - 加密货币行情
Tree - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - 数字货币市值
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
以太坊 - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 加密货币行情
Aave - BTC行情
牛来 - 币种排行
Artificial - 以太坊ETH价格
Tree - 比特币
比特币 - 数字货币市值
NFP - BTC行情
比特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Solana - BTC行情
USDC - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 比特币
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 数字货币市值