24H 最高$0.01073
24H 最低$0.01044
今日开盘$0.01051
24H 成交量$15.69万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.0165 | $14.68万 | $864.89万 | -0.42% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $549.66万 | $854.08万 | 12.54% |
| 173 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.77万 | $4,297.42万 | 4.08% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.51 | $39.76万 | — | 0.22% |
| 484 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.28万 | $6,094.04万 | 0.85% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.49万 | $254.95万 | 3.21% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
XPLPlasma
|
$0.0759 | $0.0773 | $0.07209 | $495.42万 | $3.51亿 | 4.92% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.25 | $1.21 | $593.92万 | $34.43亿 | 0.82% |
| 606 |
SIGNSign
|
$0.01055 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 2.93% |
| 82 |
APTAptos
|
$0.6875 | $0.7045 | $0.674 | $443.92万 | $6.07亿 | 0.60% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.00% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9304 | $0.9484 | $0.9104 | $2,675.48万 | $38.03亿 | 1.74% |
| 665 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 529 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $17.60万 | — | 9.13% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.39万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Celo - 比特币行情
Avalanche - 比特币行情
牛来 - 数字货币市值
Aave - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - BTC行情
达世币 - BTC行情
Artificial Inu - BTC行情
Huma Finance - 比特币
Caldera - 以太坊ETH价格
RWUSD - 比特币
Brevis - 以太坊ETH价格
United Stables - 币种排行
Gitcoin - 币种排行
Quant - 比特币行情
Brevis - 比特币
瑞波币 - 比特币
牛来 - 数字货币市值
Tutorial - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - 比特币
Initia - BTC行情
Uniswap - 比特币
Huma Finance - 比特币行情
Renzo - 数字货币市值
Huma Finance - 以太坊ETH价格
Internet - 比特币
Artificial - BTC行情
Gitcoin - 币种排行
LayerZero - 币种排行
Filecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - 加密货币行情
Initia - 加密货币行情
Sui - 比特币