24H 最高$0.2098
24H 最低$0.1957
今日开盘$0.1962
24H 成交量$125.12万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.77万 | $864.89万 | 0.48% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.70万 | $854.08万 | 14.65% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.92万 | $4,297.42万 | 4.06% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 363 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 475 |
LINEALinea
|
$0.002508 | $0.002524 | $0.00244 | $22.99万 | $6,094.04万 | 1.87% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.29万 | $254.95万 | 3.09% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
XPLPlasma
|
$0.07699 | $0.0773 | $0.07151 | $486.52万 | $3.51亿 | 7.39% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $587.72万 | $34.43亿 | 1.97% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.27万 | $2,970.27万 | 4.11% |
| 81 |
APTAptos
|
$0.6994 | $0.7045 | $0.674 | $434.52万 | $6.07亿 | 2.45% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.62% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.942 | $0.9484 | $0.9092 | $2,568.68万 | $38.03亿 | 3.21% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 529 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.55万 | — | 11.74% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.78万 | $2,553.34万 | 2.98% |
相关站点
共 40 个
NEAR Protocol - 币种排行
币安币 - BTC行情
Aster - 币种排行
Aptos - 比特币行情
Initia - BTC行情
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aptos - 比特币行情
Caldera - BTC行情
Internet - BTC行情
PAX Gold - 比特币
USD.AI - 数字货币市值
Nillion - 加密货币行情
USD.AI - 币种排行
Sui - 数字货币市值
Celestia - 币种排行
Hedera - 以太坊ETH价格
MegaETH - 数字货币市值
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
USD1 - 数字货币市值
Ondo - 数字货币市值
MegaETH - 币种排行
Ethena - 比特币
BFUSD - 以太坊ETH价格
Ondo - 加密货币行情
Midnight - BTC行情
狗币 - 币种排行
Avalanche - 加密货币行情
Pepe - 比特币
EUR - 数字货币市值
Aster - 比特币
Artificial - 以太坊ETH价格
比特币 - 币种排行
Arbitrum - 加密货币行情
Polkadot - 币种排行
Artificial - 数字货币市值
Celo - 比特币行情
USD.AI - 比特币行情