Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.8
1.04%
≈ ￥2288.88
($3.58)
更新于 2026-10-28 14:55:03
24H 最高$348.15
24H 最低$342.60
今日开盘$343.22
24H 成交量$169.40万
流通市值$546.07万
24H 涨跌额($3.58)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.24% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $550.59万 | $854.08万 | 17.98% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.18万 | $4,297.42万 | 0.92% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 394 |
KSTRBKSTRB
|
$18.8 | $19.16 | $18.31 | $34.95万 | — | 1.02% |
| 443 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.51万 | $6,094.04万 | 1.42% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.00 | $8.50 | $20.30万 | $254.95万 | 5.76% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $491.22万 | $3.51亿 | 3.97% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $601.65万 | $34.43亿 | 2.56% |
| 585 |
SIGNSign
|
$0.01055 | $0.01066 | $0.01009 | $13.52万 | $2,970.27万 | 2.43% |
| 84 |
APTAptos
|
$0.6949 | $0.7045 | $0.674 | $406.42万 | $6.07亿 | 1.82% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.98 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.66% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9361 | $0.9459 | $0.9011 | $2,490.72万 | $38.03亿 | 3.44% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 556 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.30 | $16.04万 | — | 13.89% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.58万 | $2,553.34万 | 2.98% |
相关站点
共 40 个
Renzo - 比特币行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Midnight - 比特币行情
Plume - 数字货币市值
Aster - 比特币行情
Quant - 数字货币市值
Initia - 币种排行
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 数字货币市值
Renzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Quant - 数字货币市值
Injective - 比特币
狗币 - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 比特币行情
Hyperliquid - 数字货币市值
Pepe - BTC行情
Official Trump - 比特币
Renzo - BTC行情
Hyperliquid - 比特币行情
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Artificial - 比特币行情
艾达币 - BTC行情
Avalanche - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
Tree - BTC行情
Sui - 比特币行情
狗币 - 比特币行情
Synapse - 数字货币市值