24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.00844
24H 成交量$13.15万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
RESOLVResolv
|
$0.01644 | $0.01695 | $0.01641 | $14.57万 | $864.89万 | -0.61% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.04 | $8.45 | $552.58万 | $854.08万 | 12.75% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.88万 | $4,297.42万 | 2.82% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.98万 | — | 0.59% |
| 483 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.79万 | $6,094.04万 | 0.53% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.67 | $13.14万 | $254.95万 | 3.56% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
XPLPlasma
|
$0.07608 | $0.0773 | $0.07209 | $471.65万 | $3.51亿 | 4.88% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $597.36万 | $34.43亿 | 0.58% |
| 601 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.74% |
| 82 |
APTAptos
|
$0.6808 | $0.7045 | $0.674 | $455.93万 | $6.07亿 | -0.06% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.54万 | $884.44万 | 0.00% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9227 | $0.9484 | $0.9104 | $2,641.69万 | $38.03亿 | 0.63% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -1.00% |
| 505 |
SHAZBSHAZB
|
$26.84 | $27.31 | $23.88 | $19.99万 | — | 9.19% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
莱特币 - 比特币
USD.AI - 币种排行
Worldcoin - 比特币行情
Plume - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
Aerodrome - 比特币行情
Celestia - 比特币
USD.AI - 加密货币行情
First Digital - BTC行情
Celestia - 数字货币市值
恒星币 - 加密货币行情
Ethena - BTC行情
Plume - 数字货币市值
Plume - 数字货币市值
瑞波币 - 币种排行
Aerodrome - 比特币
Initia - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 比特币
比特币 - 币种排行
Celo - 比特币行情
Vana - BTC行情
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
狗币 - BTC行情
Plasma - 比特币
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Artificial Inu - 以太坊ETH价格