24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.48万 | $864.89万 | -0.12% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.45 | $560.23万 | $854.08万 | 16.18% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.93万 | $4,297.42万 | 3.10% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 381 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.39 | $37.58万 | — | 1.57% |
| 460 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 1.67% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.56万 | $254.95万 | 4.52% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07567 | $0.07592 | $0.0707 | $504.87万 | $3.51亿 | 5.58% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.11万 | $34.43亿 | 2.22% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 82 |
APTAptos
|
$0.6944 | $0.7045 | $0.674 | $426.18万 | $6.07亿 | 1.39% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.77万 | $884.44万 | 1.14% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9417 | $0.9484 | $0.9011 | $2,571.59万 | $38.03亿 | 3.55% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -1.32% |
| 537 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.58 | $16.97万 | — | 12.28% |
| 469 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.54万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Tether Gold - BTC行情
Renzo - 加密货币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 数字货币市值
Lorenzo - 币种排行
以太坊 - 比特币
Gram - 币种排行
莱特币 - BTC行情
Chainlink - 加密货币行情
Lorenzo - BTC行情
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
Zama - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 数字货币市值
Chainlink - 比特币行情
Aave - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 比特币
Pepe - 以太坊ETH价格
Bittensor - 比特币行情
First Digital - BTC行情
Polkadot - 加密货币行情
Gram - 比特币
以太坊 - BTC行情
Bittensor - 币种排行
恒星币 - 币种排行
Aerodrome - 比特币行情
比特币 - 比特币行情
PancakeSwap - 比特币行情
Filecoin - 比特币
Bittensor - BTC行情
狗币 - 以太坊ETH价格
Celo - 比特币行情
Artificial - 比特币
Arbitrum - 数字货币市值