24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02169
24H 成交量$8.93万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RESOLVResolv
|
$0.01667 | $0.01695 | $0.0165 | $13.96万 | $864.89万 | -0.12% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.04 | $8.45 | $547.52万 | $854.08万 | 14.34% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.76万 | $4,297.42万 | 3.10% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.21万 | — | 0.97% |
| 470 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.46万 | $6,094.04万 | 1.09% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.51万 | $254.95万 | 3.31% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.07625 | $0.07666 | $0.07151 | $476.85万 | $3.51亿 | 5.49% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $602.28万 | $34.43亿 | 1.64% |
| 608 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01019 | $11.30万 | $2,970.27万 | 2.82% |
| 81 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $421.30万 | $6.07亿 | 1.02% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.23万 | $884.44万 | 0.93% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9402 | $0.9484 | $0.9092 | $2,571.59万 | $38.03亿 | 2.52% |
| 659 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.58万 | — | -0.06% |
| 528 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $17.58万 | — | 11.56% |
| 460 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.09万 | $2,553.34万 | 1.97% |
相关站点
共 40 个
以太坊 - BTC行情
Blur - 币种排行
USD1 - BTC行情
Midnight - 数字货币市值
Celestia - 币种排行
Solana - 加密货币行情
First Digital - BTC行情
Quant - 比特币行情
Uniswap - 比特币
MegaETH - BTC行情
Aerodrome - 比特币
Vana - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
Tutorial - 比特币
Tether Gold - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 比特币
Aerodrome - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
Aave - 数字货币市值
Avalanche - 比特币
MarsCoin - BTC行情
Starknet - 数字货币市值
以太坊 - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - 数字货币市值
Filecoin - BTC行情
Initia - 比特币行情
Vana - 数字货币市值
Starknet - 币种排行
Celo - 数字货币市值
Bittensor - 比特币行情
Optimism - 加密货币行情
Injective - BTC行情
Aster - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 比特币
Arbitrum - 数字货币市值