24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01626 | $12.92万 | $864.89万 | -2.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.77 | $536.21万 | $854.08万 | 10.50% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $110.47万 | $4,297.42万 | 1.86% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 471 |
LINEALinea
|
$0.002466 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.32% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.80 | $10.39万 | $254.95万 | 1.71% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $492.92万 | $3.51亿 | 3.43% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $572.91万 | $34.43亿 | 0.82% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
| 82 |
APTAptos
|
$0.6818 | $0.7045 | $0.6763 | $452.13万 | $6.07亿 | -0.07% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.87万 | $884.44万 | -1.03% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,611.18万 | $38.03亿 | 0.36% |
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.65万 | — | 4.49% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | -0.97% |
相关站点
共 40 个
Optimism - 比特币行情
EUR - 数字货币市值
Raydium - 币种排行
Filecoin - 币种排行
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 比特币行情
Hedera - 比特币
Tether Gold - 数字货币市值
Gram - 比特币
Renzo - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - BTC行情
Hedera - 加密货币行情
Tutorial - 比特币行情
Plume - 比特币
莱特币 - 数字货币市值
Aave - 加密货币行情
Chainlink - 加密货币行情
Raydium - 数字货币市值
Tokamak - 币种排行
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
Celestia - 加密货币行情
Hedera - 加密货币行情
Blur - 币种排行
Celestia - 加密货币行情
Chainlink - 加密货币行情
Vana - 数字货币市值
Lorenzo - 以太坊ETH价格
以太坊 - 币种排行
USDC - 比特币
Blur - BTC行情