24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RESOLVResolv
|
$0.01605 | $0.01695 | $0.01598 | $13.75万 | $840.80万 | -4.24% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.21 | $8.81 | $515.23万 | $1,000.01万 | 12.44% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $98.24万 | $4,357.74万 | 1.24% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.93万 | — | -0.27% |
| 481 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.35万 | $6,092.68万 | -0.44% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.59% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $539.56万 | $3.70亿 | 3.26% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $531.30万 | $34.82亿 | 0.57% |
| 594 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.65万 | $2,953.40万 | -0.10% |
| 80 |
APTAptos
|
$0.6802 | $0.7045 | $0.6763 | $448.26万 | $6.08亿 | -0.76% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.30万 | $878.14万 | -0.52% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9223 | $0.9484 | $0.917 | $2,369.22万 | $38.15亿 | -0.18% |
| 670 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.55万 | — | -3.34% |
| 532 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $16.51万 | — | 4.96% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.06万 | $2,534.96万 | -1.29% |
相关站点
共 40 个
比特币 - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 比特币
Optimism - 以太坊ETH价格
LayerZero - BTC行情
牛来 - BTC行情
USD1 - BTC行情
Hedera - BTC行情
Injective - BTC行情
艾达币 - 以太坊ETH价格
Renzo - BTC行情
Chainlink - 币种排行
NFP - 比特币
Aave - 加密货币行情
艾达币 - BTC行情
Caldera - 加密货币行情
Celo - 比特币行情
Midnight - BTC行情
Ondo - 币种排行
Hyperliquid - 比特币
Polkadot - BTC行情
RWUSD - 加密货币行情
Plasma - 比特币
Raydium - 加密货币行情
瑞波币 - 币种排行
NFP - BTC行情
NFP - 比特币
Gram - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 比特币行情
狗币 - 加密货币行情
Uniswap - 比特币
United Stables - 币种排行
LayerZero - 加密货币行情
Aster - 币种排行
LayerZero - 比特币
Internet - 比特币行情
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Optimism - 数字货币市值