Advanced Micro Devices (bStock
AMDB · 美元计价
$568.94
7.79%
≈ ￥3755
($41.10)
更新于 2026-10-28 13:45:02
24H 最高$570.87
24H 最低$525.88
今日开盘$527.84
24H 成交量$290.56万
流通市值$1,259.97万
24H 涨跌额($41.10)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $17.48万 | $864.89万 | 0.24% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $9.91 | $8.34 | $531.96万 | $854.08万 | 16.05% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.88万 | — | -1.57% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 1.13% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.04万 | $254.95万 | 5.15% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07451 | $0.07536 | $0.0707 | $492.29万 | $3.51亿 | 3.60% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.20 | $610.26万 | $34.43亿 | 3.00% |
| 587 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.61万 | $2,970.27万 | 2.13% |
| 85 |
APTAptos
|
$0.6954 | $0.7045 | $0.674 | $414.86万 | $6.07亿 | 2.27% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.05万 | $884.44万 | 1.35% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9352 | $0.9459 | $0.9011 | $2,552.48万 | $38.03亿 | 2.68% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.09万 | — | 12.34% |
| 596 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.34万 | $2,553.34万 | 2.63% |
相关站点
共 40 个
币安币 - BTC行情
Chainlink - BTC行情
Artificial - 比特币行情
Synapse - BTC行情
Quant - 比特币
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Gram - 比特币
Bubblemaps - BTC行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
NEAR Protocol - BTC行情
Injective - 加密货币行情
Official Trump - 比特币
Injective - BTC行情
Aster - 以太坊ETH价格
RWUSD - 比特币
EUR - 数字货币市值
Gram - 数字货币市值
NFP - 币种排行
First Digital - BTC行情
Artificial - 币种排行
USD1 - 加密货币行情
Initia - 币种排行
Chainlink - 比特币
Caldera - 比特币行情
Bubblemaps - 比特币行情
Quant - 比特币
Official Trump - 加密货币行情
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Filecoin - 数字货币市值
Aster - 比特币行情
Aster - 比特币行情
Plasma - 比特币
Ondo - 比特币行情
波场 - 以太坊ETH价格