24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000724
24H 成交量$34.09万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $17.88万 | $850.87万 | -3.47% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $620.12万 | $1,014.66万 | 0.63% |
| 286 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $61.73万 | $4,443.58万 | -1.22% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 345 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $46.44万 | — | -4.02% |
| 471 |
LINEALinea
|
$0.002462 | $0.002563 | $0.002439 | $25.34万 | $6,199.39万 | -2.07% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $17.78万 | $257.86万 | 1.12% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
XPLPlasma
|
$0.07477 | $0.07925 | $0.07412 | $736.18万 | $3.66亿 | 0.27% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $493.30万 | $35.14亿 | -1.38% |
| 609 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.92万 | $3,001.31万 | -2.55% |
| 73 |
APTAptos
|
$0.6709 | $0.73 | $0.6621 | $578.51万 | $6.19亿 | -4.14% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.88万 | $884.33万 | -1.53% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 16 |
SUISui
|
$0.9129 | $0.965 | $0.9056 | $3,586.83万 | $38.93亿 | -2.56% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 504 |
SHAZBSHAZB
|
$27.23 | $28.60 | $25.37 | $21.69万 | — | 5.22% |
| 448 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.10万 | $2,592.33万 | -2.89% |
相关站点
共 40 个
Solana - 数字货币市值
Solana - 比特币
Caldera - BTC行情
NFP - 比特币
Bittensor - 加密货币行情
Arbitrum - BTC行情
USD1 - 数字货币市值
狗币 - 比特币行情
PAX Gold - 币种排行
Injective - 以太坊ETH价格
艾达币 - 币种排行
Tutorial - 加密货币行情
BFUSD - 比特币行情
Avalanche - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - BTC行情
牛来 - 加密货币行情
LayerZero - 加密货币行情
MegaETH - 币种排行
LayerZero - 比特币
Zama - BTC行情
BFUSD - 加密货币行情
Katana - 比特币行情
以太坊 - 比特币
Filecoin - 币种排行
Aptos - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 币种排行
StraitsX XUSD - BTC行情
Worldcoin - 数字货币市值
MyShell - 数字货币市值
USD.AI - 比特币
Optimism - 币种排行
Avalanche - 数字货币市值
LayerZero - 加密货币行情