24H 最高$0.124
24H 最低$0.1197
今日开盘$0.12
24H 成交量$49.45万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.66% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.04 | $8.45 | $548.56万 | $854.08万 | 14.19% |
| 173 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.15万 | $4,297.42万 | 4.06% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 474 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.03万 | $6,094.04万 | 1.75% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.07688 | $0.07693 | $0.07151 | $481.41万 | $3.51亿 | 7.15% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $603.99万 | $34.43亿 | 1.88% |
| 609 |
SIGNSign
|
$0.01063 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.01% |
| 81 |
APTAptos
|
$0.6983 | $0.7045 | $0.674 | $434.20万 | $6.07亿 | 2.29% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.21万 | $884.44万 | 0.83% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9421 | $0.9484 | $0.9092 | $2,579.10万 | $38.03亿 | 3.12% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 528 |
SHAZBSHAZB
|
$27.18 | $27.31 | $23.88 | $17.56万 | — | 12.18% |
| 460 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
相关站点
共 40 个
币安币 - 比特币行情
EUR - BTC行情
PancakeSwap - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 比特币
Ripple USD - 比特币
PAX Gold - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 币种排行
Official Trump - 数字货币市值
艾达币 - 币种排行
波场 - BTC行情
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - 比特币行情
Pump.fun - 比特币行情
USD1 - 比特币
达世币 - 数字货币市值
Filecoin - 比特币
Aster - 比特币
大零币 - 数字货币市值
Caldera - 数字货币市值
Injective - 币种排行
NFP - 以太坊ETH价格
Midnight - BTC行情
USD.AI - 比特币
Pepe - 币种排行
Gram - 以太坊ETH价格
Quant - BTC行情
LayerZero - BTC行情
比特现金 - 币种排行
Gitcoin - 比特币行情
Quant - 数字货币市值
Celestia - 数字货币市值
United Stables - 比特币行情
比特现金 - 数字货币市值
比特币 - 数字货币市值
USD1 - 比特币行情