24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3774
24H 成交量$223.94万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.97% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.00 | $8.45 | $557.56万 | $854.08万 | 13.90% |
| 167 |
POLYXPolymesh
|
$0.0339 | $0.0339 | $0.0316 | $128.74万 | $4,297.42万 | 6.94% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 368 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $38.83万 | — | 1.46% |
| 463 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 2.67% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.62 | $13.90万 | $254.95万 | 3.82% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
XPLPlasma
|
$0.07612 | $0.07654 | $0.0707 | $491.94万 | $3.51亿 | 7.50% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $626.70万 | $34.43亿 | 2.89% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.75% |
| 83 |
APTAptos
|
$0.6984 | $0.7045 | $0.674 | $419.90万 | $6.07亿 | 3.16% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 0.93% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9441 | $0.9484 | $0.9011 | $2,587.04万 | $38.03亿 | 4.71% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.33 | $17.72 | $5.61万 | — | -2.46% |
| 532 |
SHAZBSHAZB
|
$26.52 | $27.00 | $23.69 | $17.22万 | — | 11.95% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.80万 | $2,553.34万 | 3.33% |
相关站点
共 40 个
大零币 - 比特币行情
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Brevis - 加密货币行情
Gram - 数字货币市值
United Stables - BTC行情
Plume - 比特币行情
Bubblemaps - BTC行情
Animecoin - 比特币
NEAR Protocol - BTC行情
Nillion - 比特币
Gram - 比特币行情
比特现金 - 数字货币市值
Haedal - 币种排行
First Digital - 比特币
MarsCoin - 比特币行情
Artificial - 加密货币行情
恒星币 - 比特币
Official Trump - 数字货币市值
Artificial - 比特币
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
Aerodrome - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - BTC行情
Plume - 数字货币市值
Aerodrome - 以太坊ETH价格
Renzo - 比特币
PAX Gold - 币种排行
Filecoin - 币种排行
Artificial Inu - BTC行情
Renzo - 币种排行
Brevis - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 比特币行情