24H 最高$0.973
24H 最低$0.934
今日开盘$0.946
24H 成交量$42.82万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | 0.24% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.41 | $559.07万 | $854.08万 | 16.53% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $133.36万 | $4,297.42万 | 2.79% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 381 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $37.31万 | — | 1.73% |
| 461 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.05万 | $6,094.04万 | 1.83% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.58万 | $254.95万 | 4.29% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07552 | $0.07592 | $0.0707 | $504.08万 | $3.51亿 | 5.17% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.40万 | $34.43亿 | 2.55% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.22% |
| 82 |
APTAptos
|
$0.698 | $0.7045 | $0.674 | $424.34万 | $6.07亿 | 1.84% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.84万 | $884.44万 | 1.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9443 | $0.9484 | $0.9011 | $2,566.48万 | $38.03亿 | 3.91% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 537 |
SHAZBSHAZB
|
$26.54 | $27.00 | $23.40 | $16.94万 | — | 13.42% |
| 470 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $23.55万 | $2,553.34万 | 0.99% |
相关站点
共 40 个
Pump.fun - BTC行情
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
Ondo - 加密货币行情
Solana - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 比特币行情
Solana - 币种排行
LayerZero - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
Ethena - BTC行情
币安币 - 数字货币市值
PAX Gold - BTC行情
Celo - 比特币行情
Aster - 比特币行情
Internet - 数字货币市值
Animecoin - 比特币
Renzo - BTC行情
Midnight - 加密货币行情
币安币 - BTC行情
Celo - 加密货币行情
Aster - BTC行情
Plume - 比特币
Worldcoin - 数字货币市值
Tutorial - 比特币行情
Aptos - BTC行情
USDC - BTC行情
Aster - 币种排行
Gitcoin - 币种排行
USD1 - BTC行情
Hedera - BTC行情
Gram - BTC行情
Brevis - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 比特币
USD.AI - 币种排行
比特现金 - 比特币
Sui - BTC行情