24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01449
24H 成交量$242.57万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.09 | $10.17 | $8.81 | $515.67万 | $1,000.01万 | 11.86% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.65万 | $4,357.74万 | 1.56% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 358 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.81万 | — | -0.11% |
| 475 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $22.29万 | $6,092.68万 | -0.28% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.09万 | $253.83万 | 2.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.0766 | $0.07788 | $0.07331 | $511.66万 | $3.70亿 | 3.57% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 80 |
APTAptos
|
$0.6858 | $0.7045 | $0.6763 | $446.24万 | $6.08亿 | -0.49% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.99万 | $878.14万 | -1.13% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,497.42万 | $38.15亿 | 0.22% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.65万 | — | -1.86% |
| 523 |
SHAZBSHAZB
|
$27.5 | $27.65 | $25.37 | $17.14万 | — | 6.76% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.40万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Tokamak - 比特币
Aptos - 比特币
Internet - 比特币行情
MegaETH - BTC行情
艾达币 - 币种排行
Nillion - 数字货币市值
Chainlink - BTC行情
大零币 - 比特币行情
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Tutorial - 比特币
牛来 - 币种排行
恒星币 - 数字货币市值
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Lorenzo - 币种排行
达世币 - 比特币行情
Ethena - 比特币
Ripple USD - 比特币行情
Tether Gold - 比特币
Ondo - 加密货币行情
Celo - 币种排行
MyShell - 比特币行情
Hedera - BTC行情
Solv Protocol - 数字货币市值
Blur - 币种排行
Artificial - 比特币
Filecoin - 币种排行
Nillion - BTC行情
大零币 - BTC行情
Tether Gold - 加密货币行情
Quant - 币种排行
Internet - BTC行情
Tutorial - 以太坊ETH价格
Celo - BTC行情
Renzo - 比特币
Pepe - BTC行情
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Aave - 以太坊ETH价格