24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1481
24H 成交量$190.09万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 354 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.51 | $39.90万 | — | 0.59% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.20% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.05万 | $254.95万 | 2.97% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
XPLPlasma
|
$0.0758 | $0.0773 | $0.07209 | $471.10万 | $3.51亿 | 4.60% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $607.46万 | $34.43亿 | 0.49% |
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
| 82 |
APTAptos
|
$0.6833 | $0.7045 | $0.674 | $451.71万 | $6.07亿 | 0.13% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.964 | $14.62万 | $884.44万 | 0.10% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9256 | $0.9484 | $0.9104 | $2,646.26万 | $38.03亿 | 0.96% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 511 |
SHAZBSHAZB
|
$27.17 | $27.31 | $23.88 | $19.02万 | — | 11.35% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
Solana - 数字货币市值
Brevis - 比特币行情
Huma Finance - 比特币行情
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
Lorenzo - 比特币
Celestia - 比特币行情
Avalanche - BTC行情
Aerodrome - 加密货币行情
Starknet - 比特币
Aptos - 数字货币市值
Artificial - 币种排行
Hyperliquid - 加密货币行情
Aave - 币种排行
Pepe - 数字货币市值
Solana - BTC行情
Aerodrome - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 比特币
RWUSD - 数字货币市值
Bittensor - 数字货币市值
波场 - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Renzo - 比特币行情
Caldera - 比特币
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - 比特币
MegaETH - 币种排行
币安币 - 比特币行情
USD1 - 以太坊ETH价格
EUR - BTC行情
First Digital - 以太坊ETH价格
MegaETH - 比特币
Blur - 比特币行情
Pump.fun - 数字货币市值