24H 最高$0.1069
24H 最低$0.1035
今日开盘$0.1038
24H 成交量$7.24万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.0165 | $14.74万 | $864.89万 | -0.60% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $548.68万 | $854.08万 | 12.29% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.54万 | $4,297.42万 | 3.44% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 359 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.43% |
| 493 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.22万 | $6,094.04万 | 0.20% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.41万 | $254.95万 | 3.32% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
XPLPlasma
|
$0.07607 | $0.0773 | $0.07209 | $495.29万 | $3.51亿 | 4.55% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $593.97万 | $34.43亿 | 0.73% |
| 604 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.44万 | $2,970.27万 | 2.34% |
| 82 |
APTAptos
|
$0.6885 | $0.7045 | $0.674 | $443.75万 | $6.07亿 | 0.35% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.30万 | $884.44万 | 0.21% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9309 | $0.9484 | $0.9104 | $2,676.61万 | $38.03亿 | 1.57% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 528 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $17.61万 | — | 9.24% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.25万 | $2,553.34万 | 0.98% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Lorenzo - 币种排行
USD1 - 数字货币市值
比特现金 - 比特币行情
Aptos - 比特币行情
Bubblemaps - BTC行情
Pump.fun - BTC行情
Filecoin - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 比特币
StraitsX XUSD - 以太坊ETH价格
Vana - 比特币
Hyperliquid - 比特币行情
USD.AI - BTC行情
Polkadot - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 比特币行情
Lorenzo - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 比特币
Chainlink - 币种排行
NFP - 加密货币行情
Avalanche - 数字货币市值
Solana - 币种排行
Tokamak - 比特币行情
Vana - 数字货币市值
莱特币 - 比特币行情
Tutorial - 比特币行情
Polkadot - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Tutorial - 比特币
Brevis - 数字货币市值
Official Trump - 比特币
以太坊 - 比特币行情
Official Trump - BTC行情