24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01598 | $15.65万 | $840.80万 | -2.46% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.23 | $10.45 | $8.81 | $541.28万 | $1,000.01万 | 13.79% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.48% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 384 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $36.59万 | — | 0.11% |
| 474 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.28% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.14% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.07825 | $0.07925 | $0.07331 | $673.40万 | $3.70亿 | 5.79% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $518.79万 | $34.82亿 | 2.39% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
| 76 |
APTAptos
|
$0.6981 | $0.7045 | $0.6758 | $488.59万 | $6.08亿 | 1.62% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.94万 | $878.14万 | -0.31% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9423 | $0.9484 | $0.917 | $2,770.33万 | $38.15亿 | 1.84% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.07万 | — | -3.02% |
| 515 |
SHAZBSHAZB
|
$27.99 | $28.13 | $25.37 | $18.48万 | — | 8.53% |
| 445 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Initia - 比特币
Ethena - BTC行情
First Digital - 币种排行
Initia - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial Inu - 比特币
Aptos - 比特币
艾达币 - 比特币行情
Bubblemaps - 比特币
Katana - 数字货币市值
Polkadot - 数字货币市值
Katana - BTC行情
比特现金 - 比特币行情
Starknet - 以太坊ETH价格
Injective - 币种排行
RWUSD - 币种排行
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
MegaETH - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 币种排行
波场 - 比特币
Initia - 加密货币行情
Pump.fun - BTC行情
Raydium - 加密货币行情
狗币 - 比特币
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
牛来 - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
Hedera - 比特币行情
Haedal - 数字货币市值
Solana - 数字货币市值
Official Trump - 比特币
Arbitrum - 比特币行情
MarsCoin - BTC行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - BTC行情