24H 最高$0.04463
24H 最低$0.0422
今日开盘$0.04408
24H 成交量$6.28万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RESOLVResolv
|
$0.01614 | $0.01695 | $0.01598 | $17.69万 | $850.87万 | -3.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.44 | $616.73万 | $1,014.66万 | 0.32% |
| 284 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $62.58万 | $4,443.58万 | -1.52% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 344 |
KSTRBKSTRB
|
$18.05 | $19.10 | $17.69 | $46.75万 | — | -4.80% |
| 470 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002439 | $25.64万 | $6,199.39万 | -2.39% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
XPLPlasma
|
$0.07435 | $0.07925 | $0.07418 | $738.37万 | $3.66亿 | -0.15% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $490.35万 | $35.14亿 | -1.54% |
| 597 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $13.43万 | $3,001.31万 | -2.93% |
| 73 |
APTAptos
|
$0.6636 | $0.73 | $0.6621 | $576.11万 | $6.19亿 | -5.15% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.95万 | $884.33万 | -1.43% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.9056 | $3,574.50万 | $38.93亿 | -3.01% |
| 661 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.83万 | — | -0.78% |
| 501 |
SHAZBSHAZB
|
$27.34 | $28.60 | $25.37 | $21.66万 | — | 5.64% |
| 446 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.45万 | $2,592.33万 | -3.20% |
相关站点
共 40 个
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 加密货币行情
Haedal - BTC行情
波场 - 数字货币市值
Sui - 加密货币行情
LITEB - 加密货币行情
达世币 - 比特币
USDC - 数字货币市值
Tether Gold - 以太坊ETH价格
Haedal - 比特币
MyShell - 比特币
Tokamak - 比特币
Gram - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 比特币
波场 - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
Plume - 比特币
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
Midnight - 币种排行
Plasma - 币种排行
Sui - 比特币
MarsCoin - 比特币行情
大零币 - 加密货币行情
NFP - 加密货币行情
Gram - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 比特币
Injective - 数字货币市值
Uniswap - 比特币
Filecoin - BTC行情
Starknet - 加密货币行情
MyShell - 比特币