24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0955
24H 成交量$26.83万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01646 | $14.82万 | $864.89万 | -1.26% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $551.20万 | $854.08万 | 10.50% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 356 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.93万 | — | 0.27% |
| 481 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.55万 | $6,094.04万 | -1.00% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.01万 | $254.95万 | 2.63% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.07542 | $0.0773 | $0.07209 | $476.73万 | $3.51亿 | 2.64% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.78万 | $34.43亿 | 0.08% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.79万 | $2,970.27万 | 1.55% |
| 82 |
APTAptos
|
$0.6814 | $0.7045 | $0.674 | $452.18万 | $6.07亿 | -1.38% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.42万 | $884.44万 | -0.21% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.9104 | $2,690.59万 | $38.03亿 | 0.02% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.45万 | — | -0.39% |
| 518 |
SHAZBSHAZB
|
$26.77 | $27.31 | $23.88 | $18.29万 | — | 9.44% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.61万 | $2,553.34万 | 0.00% |
相关站点
共 40 个
Vana - 加密货币行情
Official Trump - 比特币行情
恒星币 - 数字货币市值
比特币 - BTC行情
Hyperliquid - 比特币
PAX Gold - 比特币
Plume - 比特币行情
USD1 - BTC行情
Aerodrome - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
NFP - 加密货币行情
Pepe - 比特币行情
狗币 - 数字货币市值
USD.AI - 数字货币市值
Ripple USD - 比特币
Uniswap - 比特币
狗币 - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币行情
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 加密货币行情
Caldera - 比特币行情
Vana - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币
Initia - 币种排行
StraitsX XUSD - 加密货币行情
Aave - BTC行情
Plume - BTC行情
Nillion - BTC行情
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
Tutorial - 比特币
NEAR Protocol - BTC行情
MarsCoin - BTC行情
牛来 - 比特币行情
Aptos - 币种排行