24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02474
24H 成交量$29.09万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.20万 | $864.89万 | -2.58% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.77 | $530.84万 | $854.08万 | 10.49% |
| 181 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.24万 | $4,297.42万 | 1.87% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.21万 | — | 0.43% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.35万 | $6,094.04万 | 0.00% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.79 | $12.89万 | $254.95万 | 1.48% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
XPLPlasma
|
$0.07531 | $0.0773 | $0.07275 | $504.31万 | $3.51亿 | 3.16% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $579.93万 | $34.43亿 | 1.16% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.69万 | $2,970.27万 | 0.68% |
| 82 |
APTAptos
|
$0.6792 | $0.7045 | $0.6763 | $455.56万 | $6.07亿 | -0.54% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.962 | $15.50万 | $884.44万 | -0.62% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9187 | $0.9484 | $0.9167 | $2,627.28万 | $38.03亿 | -0.04% |
| 667 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $4.99万 | — | -2.29% |
| 534 |
SHAZBSHAZB
|
$26.51 | $27.31 | $25.05 | $16.83万 | — | 4.54% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.67万 | $2,553.34万 | -0.65% |
相关站点
共 40 个
RWUSD - 数字货币市值
Uniswap - BTC行情
NFP - BTC行情
Avalanche - 数字货币市值
Solana - 比特币
Official Trump - 币种排行
Aave - 比特币
Gram - 币种排行
Plume - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - BTC行情
Optimism - 比特币行情
Gitcoin - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 数字货币市值
Optimism - 数字货币市值
Tutorial - 数字货币市值
Blur - 比特币行情
Ethena - 币种排行
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 比特币
USD1 - 数字货币市值
EUR - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - 加密货币行情
Internet - 比特币
LayerZero - 比特币行情
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 比特币
大零币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - 比特币
Lorenzo - 比特币行情