24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.25% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.62 | $8.81 | $612.61万 | $1,000.01万 | 12.28% |
| 237 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $78.10万 | $4,357.74万 | -0.60% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 398 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.03万 | — | -1.22% |
| 474 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002456 | $23.93万 | $6,092.68万 | 0.56% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.73% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07342 | $723.26万 | $3.70亿 | 4.26% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $493.86万 | $34.82亿 | 1.39% |
| 595 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01037 | $13.30万 | $2,953.40万 | 1.05% |
| 73 |
APTAptos
|
$0.7017 | $0.73 | $0.6758 | $547.28万 | $6.08亿 | 0.96% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.36万 | $878.14万 | -0.51% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9454 | $0.965 | $0.917 | $3,287.30万 | $38.15亿 | 1.67% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.98万 | — | -1.01% |
| 502 |
SHAZBSHAZB
|
$27.88 | $28.60 | $25.37 | $21.27万 | — | 8.61% |
| 442 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.32万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
Nillion - 数字货币市值
Bittensor - 比特币行情
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
NEAR Protocol - BTC行情
LITEB - BTC行情
LITEB - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
MegaETH - 币种排行
Hyperliquid - 加密货币行情
大零币 - BTC行情
Internet - 数字货币市值
艾达币 - BTC行情
Zama - 数字货币市值
Pump.fun - BTC行情
Pump.fun - BTC行情
LITEB - 币种排行
Pepe - BTC行情
Artificial - BTC行情
达世币 - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - BTC行情
Bubblemaps - 比特币行情
Pump.fun - 比特币
Optimism - 加密货币行情
Pepe - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 比特币
Huma Finance - 加密货币行情
艾达币 - 币种排行
牛来 - 加密货币行情
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
Optimism - 币种排行
First Digital - 币种排行
Midnight - 比特币