24H 最高$1.64
24H 最低$1.57
今日开盘$1.583
24H 成交量$100.86万
流通市值$5,647.08万
24H 涨跌额($0.05)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.13万 | $864.89万 | 0.36% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $557.95万 | $854.08万 | 13.94% |
| 166 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $129.39万 | $4,297.42万 | 5.63% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 370 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.44 | $38.58万 | — | 1.41% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.01万 | $6,094.04万 | 2.37% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.04% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
XPLPlasma
|
$0.07608 | $0.07643 | $0.0707 | $492.97万 | $3.51亿 | 6.44% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.22万 | $34.43亿 | 2.55% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.13% |
| 82 |
APTAptos
|
$0.6978 | $0.7045 | $0.674 | $422.83万 | $6.07亿 | 2.36% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.29万 | $884.44万 | 1.25% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9451 | $0.9484 | $0.9011 | $2,602.19万 | $38.03亿 | 4.13% |
| 660 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.62万 | — | -1.48% |
| 532 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.69 | $17.18万 | — | 11.41% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.69万 | $2,553.34万 | 2.65% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
United Stables - 比特币
Haedal - 币种排行
币安币 - 币种排行
Avalanche - BTC行情
Aptos - 以太坊ETH价格
Starknet - BTC行情
Haedal - 以太坊ETH价格
EUR - 币种排行
BFUSD - 币种排行
RWUSD - 比特币行情
Ripple USD - 币种排行
Solana - 数字货币市值
Bubblemaps - BTC行情
Celo - BTC行情
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
Aave - BTC行情
PancakeSwap - 币种排行
恒星币 - 比特币行情
Blur - 币种排行
First Digital - 币种排行
Worldcoin - 币种排行
PancakeSwap - BTC行情
Aster - BTC行情
Vana - 加密货币行情
Aerodrome - 币种排行
莱特币 - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 比特币
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
Haedal - BTC行情
Hedera - 加密货币行情
Vana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
Hedera - BTC行情
Optimism - 比特币行情