24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1413
24H 成交量$12.72万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.27万 | $840.80万 | -0.71% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $8.81 | $604.11万 | $1,000.01万 | 12.42% |
| 223 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $84.13万 | $4,357.74万 | -0.90% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.59万 | — | -1.75% |
| 475 |
LINEALinea
|
$0.002522 | $0.002563 | $0.002456 | $23.72万 | $6,092.68万 | 1.04% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.83万 | $253.83万 | 4.06% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.07741 | $0.07925 | $0.07342 | $719.45万 | $3.70亿 | 4.98% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.35万 | $34.82亿 | 1.63% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.62% |
| 71 |
APTAptos
|
$0.7036 | $0.73 | $0.6758 | $553.31万 | $6.08亿 | 1.99% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.36万 | $878.14万 | -0.51% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9474 | $0.965 | $0.917 | $3,257.73万 | $38.15亿 | 2.07% |
| 658 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.81万 | — | -1.17% |
| 502 |
SHAZBSHAZB
|
$27.86 | $28.60 | $25.37 | $21.15万 | — | 8.45% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.29万 | $2,534.96万 | 0.32% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
Raydium - 比特币
比特币
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 币种排行
Katana - BTC行情
恒星币 - 比特币
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 比特币行情
Katana - 比特币行情
Huma Finance - 比特币行情
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 比特币行情
EUR - 数字货币市值
Celestia - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 比特币
Pepe - 比特币行情
Katana - 比特币行情
Zama - 币种排行
恒星币 - 加密货币行情
Katana - 币种排行
USDC - BTC行情
Internet - 以太坊ETH价格
Tokamak - BTC行情
Lorenzo - 以太坊ETH价格
波场 - 比特币
United Stables - 比特币行情
Gram - 币种排行
Bittensor - 比特币行情
Huma Finance - 比特币行情
USD.AI - BTC行情
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格