24H 最高$0.02509
24H 最低$0.0237
今日开盘$0.02506
24H 成交量$5.20万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RESOLVResolv
|
$0.01594 | $0.01695 | $0.01591 | $19.31万 | $850.87万 | -5.18% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $620.34万 | $1,014.66万 | -1.56% |
| 294 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $58.70万 | $4,443.58万 | -2.42% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 351 |
KSTRBKSTRB
|
$18.09 | $19.10 | $17.69 | $44.65万 | — | -4.79% |
| 472 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $26.09万 | $6,199.39万 | -2.19% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.39万 | $257.86万 | 0.22% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
XPLPlasma
|
$0.07459 | $0.07925 | $0.07377 | $750.93万 | $3.66亿 | 0.08% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $500.20万 | $35.14亿 | -1.94% |
| 609 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -3.20% |
| 70 |
APTAptos
|
$0.664 | $0.73 | $0.6583 | $619.08万 | $6.19亿 | -4.93% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.54万 | $884.33万 | -1.64% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 15 |
SUISui
|
$0.9062 | $0.965 | $0.8988 | $3,744.02万 | $38.93亿 | -3.38% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
| 504 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $21.78万 | — | 4.61% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.89万 | $2,592.33万 | -3.83% |
相关站点
共 40 个
Ethena - 加密货币行情
Aptos - BTC行情
Pepe - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Nillion - 比特币
恒星币 - 币种排行
MyShell - BTC行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - BTC行情
LITEB - 加密货币行情
Lorenzo - 加密货币行情
艾达币 - 币种排行
First Digital - 加密货币行情
Artificial Inu - 比特币
LITEB - 加密货币行情
Bittensor - 加密货币行情
Solana - 数字货币市值
Quant - 比特币
LITEB - 比特币
Zama - BTC行情
Bubblemaps - 比特币行情
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
Hedera - 币种排行
比特币 - 币种排行
Gram - BTC行情
Pepe - 币种排行
Katana - 以太坊ETH价格
莱特币 - 比特币行情
Sui - 币种排行
Optimism - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - 以太坊ETH价格