24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01641 | $14.05万 | $864.89万 | -1.14% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.11 | $8.51 | $547.30万 | $854.08万 | 15.92% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.06万 | $4,297.42万 | 2.82% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 353 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.51 | $39.99万 | — | 0.97% |
| 481 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.04万 | $6,094.04万 | 0.57% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.68 | $13.00万 | $254.95万 | 4.26% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
XPLPlasma
|
$0.07643 | $0.0773 | $0.07221 | $472.34万 | $3.51亿 | 5.33% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $594.37万 | $34.43亿 | 0.91% |
| 602 |
SIGNSign
|
$0.01049 | $0.01066 | $0.01023 | $11.61万 | $2,970.27万 | 2.44% |
| 82 |
APTAptos
|
$0.6832 | $0.7045 | $0.674 | $454.44万 | $6.07亿 | 0.15% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.964 | $14.55万 | $884.44万 | 0.21% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9262 | $0.9484 | $0.9104 | $2,612.82万 | $38.03亿 | 1.11% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.57万 | — | -0.94% |
| 507 |
SHAZBSHAZB
|
$26.05 | $27.31 | $24.29 | $19.86万 | — | 7.16% |
| 455 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.34万 | $2,553.34万 | 0.33% |
相关站点
共 40 个
大零币 - 加密货币行情
比特币 - 币种排行
PAX Gold - 比特币行情
Aerodrome - 比特币行情
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Haedal - 币种排行
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 数字货币市值
达世币 - 比特币
大零币 - 以太坊ETH价格
EUR - 数字货币市值
Celo - 加密货币行情
Sui - 以太坊ETH价格
Hedera - BTC行情
Renzo - 加密货币行情
Nillion - 加密货币行情
RWUSD - BTC行情
Plasma - 比特币行情
Gram - BTC行情
恒星币 - 比特币
Gitcoin - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Polkadot - 币种排行
Zama - 比特币
Aerodrome - 比特币行情
Starknet - 比特币
Celo - 比特币行情
Aptos - BTC行情
艾达币 - 币种排行
Midnight - 比特币行情
币安币 - 比特币