24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1106
24H 成交量$45.41万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.15万 | $864.89万 | -0.48% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.40 | $555.61万 | $854.08万 | 17.28% |
| 161 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.24万 | $4,297.42万 | 1.85% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 394 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $35.26万 | — | 1.79% |
| 460 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $25.07万 | $6,094.04万 | 0.97% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.65万 | $254.95万 | 3.58% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07554 | $0.07555 | $0.0707 | $500.05万 | $3.51亿 | 4.83% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.24 | $1.21 | $622.30万 | $34.43亿 | 2.22% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.03万 | $2,970.27万 | 2.82% |
| 83 |
APTAptos
|
$0.6942 | $0.7045 | $0.674 | $415.61万 | $6.07亿 | 1.39% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.04% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9381 | $0.9459 | $0.9011 | $2,469.93万 | $38.03亿 | 2.98% |
| 662 |
UVXYBUVXYB
|
$17.92 | $18.36 | $17.72 | $5.72万 | — | -1.86% |
| 541 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.40 | $16.92万 | — | 12.77% |
| 506 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $19.93万 | $2,553.34万 | 1.98% |
相关站点
共 40 个
NFP - 数字货币市值
Bubblemaps - 比特币行情
大零币 - 比特币
Tutorial - 加密货币行情
波场 - 比特币
Quant - 数字货币市值
Celo - BTC行情
比特币 - BTC行情
Pump.fun - 比特币行情
Celo - 比特币行情
Polkadot - BTC行情
大零币 - BTC行情
LayerZero - BTC行情
比特现金 - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 比特币
Caldera - 数字货币市值
狗币 - 数字货币市值
Tutorial - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - 比特币行情
Animecoin - 币种排行
MarsCoin - BTC行情
Bittensor - 数字货币市值
USD.AI - 比特币行情
Tokamak - 币种排行
Ripple USD - 比特币行情
大零币 - 币种排行
Aerodrome - 以太坊ETH价格
Sui - 比特币
Nillion - 比特币
MarsCoin - 以太坊ETH价格
Zama - 币种排行
Ethena - 币种排行
LayerZero - 加密货币行情
NFP - 币种排行
牛来 - BTC行情