24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.77万 | $840.80万 | -1.43% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.81 | $610.55万 | $1,000.01万 | 11.61% |
| 236 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.21万 | $4,357.74万 | -0.30% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -1.49% |
| 474 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $24.00万 | $6,092.68万 | 0.72% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.98万 | $253.83万 | 3.61% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.07697 | $0.07925 | $0.07342 | $719.47万 | $3.70亿 | 4.31% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.47万 | $34.82亿 | 1.31% |
| 595 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 1.24% |
| 72 |
APTAptos
|
$0.701 | $0.73 | $0.6758 | $552.25万 | $6.08亿 | 0.92% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.47万 | $878.14万 | -0.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,273.68万 | $38.15亿 | 1.51% |
| 658 |
UVXYBUVXYB
|
$17.81 | $18.06 | $17.05 | $6.86万 | — | -0.50% |
| 503 |
SHAZBSHAZB
|
$27.8 | $28.60 | $25.37 | $21.21万 | — | 8.09% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.35万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
Tether Gold - BTC行情
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 币种排行
USDC - 加密货币行情
USD1 - BTC行情
Midnight - 数字货币市值
Gram - 数字货币市值
Renzo - 以太坊ETH价格
Pump.fun - 币种排行
Tutorial - 比特币行情
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 比特币
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - BTC行情
Official Trump - 比特币
Midnight - 币种排行
Artificial - 加密货币行情
LayerZero - 比特币行情
币安币 - 币种排行
First Digital - BTC行情
Plume - 比特币
达世币 - 以太坊ETH价格
Renzo - 比特币行情
LayerZero - 加密货币行情
Midnight - 加密货币行情
PAX Gold - 比特币行情
Aster - 加密货币行情
Midnight - 比特币行情
Uniswap - 比特币行情
Celo - 以太坊ETH价格
Zama - 币种排行
First Digital - 币种排行
Arbitrum - 比特币行情