24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.16万 | $864.89万 | 0.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 462 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.00万 | $6,094.04万 | 2.54% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.83万 | $254.95万 | 4.28% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07615 | $0.07643 | $0.0707 | $498.98万 | $3.51亿 | 7.03% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.60万 | $34.43亿 | 2.55% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.74万 | $2,970.27万 | 4.43% |
| 82 |
APTAptos
|
$0.6964 | $0.7045 | $0.674 | $424.69万 | $6.07亿 | 2.14% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.24万 | $884.44万 | 1.45% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9449 | $0.9484 | $0.9011 | $2,602.31万 | $38.03亿 | 4.25% |
| 661 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 532 |
SHAZBSHAZB
|
$26.59 | $27.00 | $23.67 | $17.12万 | — | 12.34% |
| 466 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.50万 | $2,553.34万 | 2.66% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 币种排行
以太坊 - 币种排行
Plume - 加密货币行情
Tether Gold - 币种排行
NFP - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 比特币行情
Hedera - 数字货币市值
Brevis - 加密货币行情
Tokamak - 加密货币行情
PancakeSwap - 比特币行情
以太坊 - 数字货币市值
Caldera - 币种排行
Official Trump - 数字货币市值
LayerZero - 币种排行
大零币 - 数字货币市值
Injective - 数字货币市值
USD1 - 加密货币行情
EUR - BTC行情
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 比特币
Plume - 加密货币行情
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - 比特币
大零币 - 币种排行
Hyperliquid - 以太坊ETH价格
Haedal - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 加密货币行情
艾达币 - 数字货币市值
波场 - 比特币
Ethena - 数字货币市值
瑞波币 - 数字货币市值
币安币 - BTC行情
Renzo - 比特币