24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02648
24H 成交量$29.62万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.78万 | $840.80万 | -1.25% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $609.88万 | $1,000.01万 | 11.85% |
| 235 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.43万 | $4,357.74万 | -0.90% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.60万 | — | -1.28% |
| 474 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $24.03万 | $6,092.68万 | 1.04% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07342 | $719.55万 | $3.70亿 | 4.54% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 71 |
APTAptos
|
$0.7027 | $0.73 | $0.6758 | $564.61万 | $6.08亿 | 1.31% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.51% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9449 | $0.965 | $0.917 | $3,272.34万 | $38.15亿 | 1.73% |
| 659 |
UVXYBUVXYB
|
$17.81 | $18.06 | $17.05 | $6.88万 | — | -0.73% |
| 503 |
SHAZBSHAZB
|
$27.73 | $28.60 | $25.37 | $21.21万 | — | 7.82% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.64% |
相关站点
共 40 个
Solana - 加密货币行情
USD.AI - 加密货币行情
艾达币 - 币种排行
Filecoin - 比特币行情
Starknet - BTC行情
Raydium - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - 数字货币市值
Internet - 数字货币市值
Tokamak - 币种排行
USD.AI - 比特币
USD.AI - 比特币
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - 比特币
Ethena - 比特币行情
Renzo - 加密货币行情
Optimism - 币种排行
Starknet - BTC行情
Polkadot - 比特币
Bubblemaps - 比特币
LayerZero - 加密货币行情
First Digital - BTC行情
RWUSD - 比特币
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 比特币
Worldcoin - BTC行情
Bubblemaps - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - 比特币
Zama - 数字货币市值
QQQB - 比特币行情
NEAR Protocol - 加密货币行情