24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00318
24H 成交量$89.45万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.75万 | $840.80万 | -1.55% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $608.25万 | $1,000.01万 | 10.69% |
| 230 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $80.52万 | $4,357.74万 | -0.60% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 394 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $35.94万 | — | -1.33% |
| 474 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.02万 | $253.83万 | 3.49% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.0772 | $0.07925 | $0.07342 | $720.15万 | $3.70亿 | 4.69% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.02万 | $34.82亿 | 1.39% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 1.63% |
| 70 |
APTAptos
|
$0.7015 | $0.73 | $0.6758 | $566.65万 | $6.08亿 | 1.26% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.62% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9457 | $0.965 | $0.917 | $3,268.80万 | $38.15亿 | 1.90% |
| 659 |
UVXYBUVXYB
|
$17.79 | $18.06 | $17.05 | $6.85万 | — | -0.84% |
| 502 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $21.25万 | — | 7.14% |
| 442 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.33万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
比特现金 - 数字货币市值
达世币 - 比特币
Pump.fun - 加密货币行情
Optimism - 币种排行
Pudgy Penguins - BTC行情
Gram - 比特币行情
比特现金 - BTC行情
Caldera - 比特币
Haedal - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
USDC - BTC行情
莱特币 - 加密货币行情
Initia - 比特币行情
Quant - 币种排行
Midnight - 比特币
United Stables - 币种排行
瑞波币 - 比特币
Lorenzo - 币种排行
Nillion - 比特币行情
Ethena - BTC行情
Pepe - BTC行情
Ethena - BTC行情
Plume - 比特币行情
Tokamak - 比特币行情
Tutorial - BTC行情
Quant - BTC行情
RWUSD - 加密货币行情
Hedera - BTC行情
Gram - 加密货币行情
QQQB - 币种排行
Celestia - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 加密货币行情
Internet - 比特币
Blur - 比特币
Plasma - 以太坊ETH价格