24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01634 | $0.01695 | $0.01626 | $12.53万 | $864.89万 | -2.97% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.17 | $8.77 | $536.35万 | $854.08万 | 11.34% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $106.86万 | $4,297.42万 | 2.17% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $39.85万 | — | -0.27% |
| 466 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $24.32万 | $6,094.04万 | 0.32% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.80 | $10.14万 | $254.95万 | 2.50% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
XPLPlasma
|
$0.076 | $0.0773 | $0.07327 | $471.25万 | $3.51亿 | 3.71% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $573.01万 | $34.43亿 | 1.07% |
| 601 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.84万 | $2,970.27万 | 0.38% |
| 82 |
APTAptos
|
$0.687 | $0.7045 | $0.6763 | $450.16万 | $6.07亿 | 0.88% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $16.26万 | $884.44万 | -0.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9251 | $0.9484 | $0.9167 | $2,609.65万 | $38.03亿 | 0.78% |
| 676 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.41 | $4.37万 | — | -2.46% |
| 539 |
SHAZBSHAZB
|
$26.99 | $27.31 | $25.05 | $16.53万 | — | 7.44% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.47万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
Internet - BTC行情
Renzo - 以太坊ETH价格
Haedal - 加密货币行情
Hyperliquid - BTC行情
Lorenzo - 加密货币行情
Aerodrome - 加密货币行情
Celestia - 加密货币行情
Gitcoin - BTC行情
Hedera - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - BTC行情
LayerZero - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - 数字货币市值
Aerodrome - 数字货币市值
Gitcoin - 以太坊ETH价格
Tutorial - 比特币
LayerZero - 以太坊ETH价格
Aerodrome - 加密货币行情
Tutorial - 以太坊ETH价格
Katana - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 币种排行
RWUSD - BTC行情
Solana - 以太坊ETH价格
United Stables - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
Ripple USD - 币种排行
艾达币 - 比特币行情
LayerZero - 加密货币行情
Nillion - 加密货币行情
莱特币 - 币种排行
比特现金 - BTC行情
Optimism - 比特币