24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.49万 | $864.89万 | 0.18% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.44 | $560.33万 | $854.08万 | 16.11% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.99万 | $4,297.42万 | 3.42% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 381 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $37.53万 | — | 1.73% |
| 461 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $25.04万 | $6,094.04万 | 1.58% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.57万 | $254.95万 | 4.65% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07543 | $0.07592 | $0.0707 | $503.72万 | $3.51亿 | 5.11% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.98万 | $34.43亿 | 2.30% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 82 |
APTAptos
|
$0.6945 | $0.7045 | $0.674 | $425.97万 | $6.07亿 | 1.31% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.78万 | $884.44万 | 1.35% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9422 | $0.9484 | $0.9011 | $2,570.46万 | $38.03亿 | 3.53% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -1.32% |
| 537 |
SHAZBSHAZB
|
$26.46 | $27.00 | $23.58 | $16.96万 | — | 12.07% |
| 470 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.55万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Avalanche - 比特币行情
Brevis - 加密货币行情
Lorenzo - 加密货币行情
Pepe - 币种排行
Filecoin - 数字货币市值
Ethena - 比特币
波场 - 数字货币市值
Huma Finance - 数字货币市值
Worldcoin - 比特币行情
比特币 - 数字货币市值
USDC - 加密货币行情
Official Trump - 比特币行情
Gitcoin - BTC行情
USD1 - 比特币行情
BFUSD - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - BTC行情
PAX Gold - 币种排行
LayerZero - BTC行情
MegaETH - 加密货币行情
Haedal - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Sui - 比特币
Plume - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - BTC行情
Midnight - 数字货币市值
Plume - 加密货币行情
Plume - 加密货币行情
达世币 - 数字货币市值
Vana - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Plume - 币种排行
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - BTC行情
Renzo - 加密货币行情