24H 最高$0.0773
24H 最低$0.07497
今日开盘$0.07579
24H 成交量$851.35万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01628 | $13.20万 | $864.89万 | -2.46% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.72 | $534.17万 | $854.08万 | 11.53% |
| 179 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.79万 | $4,297.42万 | 1.87% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 355 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.21万 | — | 0.16% |
| 478 |
LINEALinea
|
$0.002459 | $0.002524 | $0.002456 | $22.80万 | $6,094.04万 | -0.28% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.07 | $8.78 | $13.09万 | $254.95万 | 1.25% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
XPLPlasma
|
$0.0753 | $0.0773 | $0.07259 | $503.10万 | $3.51亿 | 3.65% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $580.27万 | $34.43亿 | 1.24% |
| 606 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01031 | $11.82万 | $2,970.27万 | 0.87% |
| 82 |
APTAptos
|
$0.6781 | $0.7045 | $0.6763 | $455.64万 | $6.07亿 | -0.28% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.962 | $15.38万 | $884.44万 | -0.72% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9185 | $0.9484 | $0.9149 | $2,635.71万 | $38.03亿 | 0.38% |
| 665 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $5.23万 | — | -2.99% |
| 536 |
SHAZBSHAZB
|
$26.34 | $27.31 | $25.05 | $16.71万 | — | 4.32% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.69万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
Starknet - 币种排行
Blur - 币种排行
Artificial Inu - BTC行情
Ripple USD - 数字货币市值
Raydium - 比特币行情
Haedal - 比特币行情
恒星币 - 比特币
Midnight - 数字货币市值
Plume - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
MegaETH - 币种排行
Official Trump - 加密货币行情
Aerodrome - 币种排行
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 数字货币市值
Sui - 加密货币行情
Hedera - 数字货币市值
Chainlink - 比特币
Gitcoin - BTC行情
Ethena - 币种排行
达世币 - 币种排行
MegaETH - BTC行情
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 币种排行
牛来 - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Aave - 币种排行
Nillion - BTC行情
Aerodrome - 以太坊ETH价格