24H 最高$0.000361
24H 最低$0.000341
今日开盘$0.000343
24H 成交量$10.53万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.26万 | $864.89万 | 0.78% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.71万 | $854.08万 | 13.96% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $125.45万 | $4,297.42万 | 3.41% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.04万 | — | 0.97% |
| 472 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.19万 | $6,094.04万 | 1.50% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.58万 | $254.95万 | 3.79% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.07631 | $0.07666 | $0.07151 | $477.25万 | $3.51亿 | 5.71% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.93万 | $34.43亿 | 1.80% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.36万 | $2,970.27万 | 3.32% |
| 84 |
APTAptos
|
$0.698 | $0.7045 | $0.674 | $409.96万 | $6.07亿 | 1.37% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.93% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9419 | $0.9484 | $0.9092 | $2,558.30万 | $38.03亿 | 2.72% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 528 |
SHAZBSHAZB
|
$27.11 | $27.18 | $23.88 | $17.39万 | — | 11.34% |
| 460 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $25.07万 | $2,553.34万 | 2.96% |
相关站点
共 40 个
Tokamak - 比特币
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - BTC行情
Sui - 比特币
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - 数字货币市值
Sui - 加密货币行情
Pump.fun - 比特币
USD.AI - 比特币行情
USD.AI - 币种排行
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
Haedal - BTC行情
Lorenzo - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 比特币
大零币 - 比特币行情
比特现金 - 币种排行
Tokamak - 比特币
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Injective - 币种排行
Vana - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 比特币行情
LayerZero - 比特币
Artificial - 数字货币市值
Artificial Inu - BTC行情
Tokamak - 数字货币市值
Plume - 比特币行情
Aptos - 比特币行情
Gram - 比特币
Chainlink - BTC行情
Pump.fun - 比特币
Tether Gold - 比特币
Plume - 币种排行