24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0306
24H 成交量$23.29万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.73万 | $864.89万 | -0.59% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.37 | $553.64万 | $854.08万 | 16.61% |
| 155 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $137.33万 | $4,297.42万 | 3.10% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 402 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.38 | $34.33万 | — | 1.79% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.29万 | $6,094.04万 | 0.77% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.56 | $20.21万 | $254.95万 | 4.44% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07516 | $0.07536 | $0.0707 | $493.08万 | $3.51亿 | 3.83% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $640.41万 | $34.43亿 | 1.81% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $13.47万 | $2,970.27万 | 2.22% |
| 83 |
APTAptos
|
$0.6943 | $0.7045 | $0.674 | $413.81万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9382 | $0.9459 | $0.9011 | $2,465.69万 | $38.03亿 | 2.91% |
| 664 |
UVXYBUVXYB
|
$18 | $18.36 | $17.72 | $5.60万 | — | -1.26% |
| 550 |
SHAZBSHAZB
|
$26.42 | $27.00 | $23.40 | $16.29万 | — | 12.91% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.03万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
币安币 - 加密货币行情
恒星币 - BTC行情
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 比特币
Nillion - 币种排行
Uniswap - BTC行情
Lorenzo - 数字货币市值
Renzo - 比特币
USD1 - 币种排行
达世币 - 币种排行
Hyperliquid - 币种排行
Gram - BTC行情
Nillion - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
Tutorial - 加密货币行情
Ether.fi - 比特币行情
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
BFUSD - 比特币行情
莱特币 - 币种排行
Ripple USD - 比特币
Sui - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 数字货币市值
Initia - 数字货币市值
Internet - 加密货币行情
Tokamak - 比特币行情
Vana - 以太坊ETH价格
Zama - 比特币行情
Caldera - 比特币
Caldera - 比特币行情
Sui - 比特币行情
Hedera - 加密货币行情