24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1442
24H 成交量$132.64万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.77万 | $864.89万 | -0.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.37 | $552.96万 | $854.08万 | 16.10% |
| 155 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $139.68万 | $4,297.42万 | 2.46% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 404 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.25万 | — | 1.90% |
| 460 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.65万 | $6,094.04万 | 0.81% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.56 | $20.24万 | $254.95万 | 4.55% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07508 | $0.07536 | $0.0707 | $492.62万 | $3.51亿 | 3.75% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $641.11万 | $34.43亿 | 1.89% |
| 588 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $13.50万 | $2,970.27万 | 2.41% |
| 83 |
APTAptos
|
$0.6946 | $0.7045 | $0.674 | $414.79万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.86万 | $884.44万 | 1.35% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9371 | $0.9459 | $0.9011 | $2,452.69万 | $38.03亿 | 2.66% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.36 | $17.72 | $5.59万 | — | -1.32% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.34 | $16.29万 | — | 13.50% |
| 510 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $19.34万 | $2,553.34万 | 1.97% |
相关站点
共 40 个
牛来 - 币种排行
Nillion - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 以太坊ETH价格
Gram - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Brevis - BTC行情
Avalanche - 比特币行情
Tutorial - 加密货币行情
Midnight - 比特币
币安币 - BTC行情
Ripple USD - 比特币行情
狗币 - 比特币
Arbitrum - 比特币行情
Caldera - 币种排行
EUR - 加密货币行情
Solana - 比特币行情
Ondo - 比特币
Huma Finance - BTC行情
United Stables - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 币种排行
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 比特币行情
Filecoin - BTC行情
Solana - 数字货币市值
Lorenzo - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 比特币行情
Synapse - 币种排行
PAX Gold - BTC行情
Injective - 币种排行