24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2533
24H 成交量$49.30万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $16.29万 | $840.80万 | -1.44% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $554.34万 | $1,000.01万 | 11.75% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.46万 | $4,357.74万 | 1.85% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 399 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.29万 | — | -0.32% |
| 474 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.53% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.25 | $8.84 | $10.31万 | $253.83万 | 3.05% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.07724 | $0.07925 | $0.07331 | $713.63万 | $3.70亿 | 4.86% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $510.40万 | $34.82亿 | 2.73% |
| 593 |
SIGNSign
|
$0.01054 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 0.96% |
| 71 |
APTAptos
|
$0.698 | $0.73 | $0.6758 | $554.66万 | $6.08亿 | 1.99% |
| 576 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $14.75万 | $878.14万 | -0.31% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9388 | $0.965 | $0.917 | $3,178.02万 | $38.15亿 | 1.58% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 519 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $19.18万 | — | 7.92% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.76万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 比特币
EUR - 比特币
Gitcoin - 比特币行情
狗币 - 比特币行情
达世币 - 币种排行
Celestia - 比特币
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Celestia - 加密货币行情
Aster - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 比特币
Hyperliquid - BTC行情
PAX Gold - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Initia - 比特币行情
Lorenzo - 比特币行情
Shiba Inu - 币种排行
USDC - BTC行情
Uniswap - 加密货币行情
Sui - BTC行情
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Aster - BTC行情
United Stables - 比特币行情
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 比特币
Zama - 币种排行